시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	48,650	150	+ 0.31%	48,086	2,360
09:19	48,850	350	+ 0.72%	46,724	2,293
09:18	49,000	500	+ 1.03%	42,176	2,071
09:17	49,050	550	+ 1.13%	40,767	2,002
09:16	49,100	600	+ 1.24%	39,887	1,959
09:15	48,800	300	+ 0.62%	37,017	1,819
09:14	48,900	400	+ 0.83%	34,179	1,680
09:13	49,250	750	+ 1.55%	31,646	1,556
09:12	49,300	800	+ 1.65%	30,727	1,511
09:11	49,350	850	+ 1.75%	30,057	1,478