시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	48,900	400	+ 0.83%	62,225	3,049
09:29	48,900	400	+ 0.83%	61,576	3,018
09:28	48,950	450	+ 0.93%	60,113	2,946
09:27	48,850	350	+ 0.72%	59,656	2,924
09:26	48,800	300	+ 0.62%	58,312	2,858
09:25	48,850	350	+ 0.72%	57,560	2,821
09:24	48,750	250	+ 0.52%	56,717	2,780
09:23	48,700	200	+ 0.41%	54,567	2,675
09:22	48,750	250	+ 0.52%	52,603	2,580
09:21	48,700	200	+ 0.41%	51,348	2,518