시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	48,750	250	+ 0.52%	77,460	3,793
09:39	48,900	400	+ 0.83%	75,265	3,686
09:38	48,800	300	+ 0.62%	74,973	3,672
09:37	48,800	300	+ 0.62%	73,920	3,620
09:36	48,750	250	+ 0.52%	69,471	3,404
09:35	48,850	350	+ 0.72%	68,280	3,346
09:34	48,900	400	+ 0.83%	67,386	3,302
09:33	48,900	400	+ 0.83%	66,767	3,272
09:32	48,900	400	+ 0.83%	65,771	3,223
09:31	49,000	500	+ 1.03%	64,460	3,159