시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	49,075	575	+ 1.19%	111,805	5,462
09:49	48,750	250	+ 0.52%	107,191	5,236
09:48	48,700	200	+ 0.41%	106,808	5,217
09:47	48,650	150	+ 0.31%	105,003	5,130
09:46	48,500	0	0.00%	98,869	4,832
09:45	48,450	50	- 0.10%	96,748	4,729
09:44	48,550	50	+ 0.10%	94,169	4,604
09:43	48,550	50	+ 0.10%	91,637	4,481
09:42	48,500	0	0.00%	86,888	4,251
09:41	48,400	100	- 0.21%	84,731	4,146