시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	48,600	100	+ 0.21%	121,799	5,949
09:59	48,650	150	+ 0.31%	120,648	5,893
09:58	48,700	200	+ 0.41%	119,181	5,822
09:57	48,700	200	+ 0.41%	118,565	5,792
09:56	48,700	200	+ 0.41%	118,052	5,767
09:55	48,800	300	+ 0.62%	117,304	5,731
09:54	48,750	250	+ 0.52%	115,681	5,651
09:53	48,800	300	+ 0.62%	114,854	5,611
09:52	48,900	400	+ 0.83%	114,195	5,579
09:51	49,000	500	+ 1.03%	112,443	5,493