시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	48,450	50	- 0.10%	131,465	6,419
10:09	48,450	50	- 0.10%	130,612	6,377
10:08	48,450	50	- 0.10%	129,735	6,335
10:07	48,450	50	- 0.10%	129,018	6,300
10:06	48,550	50	+ 0.10%	126,876	6,196
10:05	48,750	250	+ 0.52%	126,080	6,157
10:04	48,750	250	+ 0.52%	125,631	6,136
10:03	48,650	150	+ 0.31%	124,532	6,082
10:02	48,700	200	+ 0.41%	124,160	6,064
10:01	48,550	50	+ 0.10%	122,746	5,995