시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	48,500	0	0.00%	138,473	6,758
10:19	48,500	0	0.00%	138,077	6,739
10:18	48,600	100	+ 0.21%	137,085	6,691
10:17	48,600	100	+ 0.21%	136,902	6,682
10:16	48,500	0	0.00%	135,665	6,622
10:15	48,450	50	- 0.10%	135,093	6,594
10:14	48,550	50	+ 0.10%	134,804	6,580
10:13	48,400	100	- 0.21%	134,207	6,551
10:12	48,400	100	- 0.21%	133,759	6,530
10:11	48,550	50	+ 0.10%	131,673	6,429