시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	48,300	200	- 0.41%	152,003	7,411
10:29	48,300	200	- 0.41%	151,605	7,392
10:28	48,250	250	- 0.52%	149,997	7,315
10:27	48,300	200	- 0.41%	144,222	7,036
10:26	48,300	200	- 0.41%	142,684	6,962
10:25	48,350	150	- 0.31%	142,445	6,950
10:24	48,450	50	- 0.10%	140,542	6,858
10:23	48,400	100	- 0.21%	140,258	6,845
10:22	48,400	100	- 0.21%	139,593	6,813
10:21	48,450	50	- 0.10%	139,269	6,797