시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	49,100	600	+ 1.24%	391,646	19,194
14:59	49,200	700	+ 1.44%	390,570	19,141
14:58	49,150	650	+ 1.34%	389,836	19,105
14:57	49,050	550	+ 1.13%	389,300	19,078
14:56	49,000	500	+ 1.03%	388,053	19,017
14:55	49,050	550	+ 1.13%	387,477	18,989
14:54	49,050	550	+ 1.13%	387,257	18,978
14:53	48,950	450	+ 0.93%	384,691	18,853
14:52	48,900	400	+ 0.83%	384,002	18,819
14:51	48,900	400	+ 0.83%	382,809	18,761