시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	48,550	50	+ 0.10%	161,262	7,860
10:39	48,600	100	+ 0.21%	160,837	7,839
10:38	48,600	100	+ 0.21%	160,170	7,807
10:37	48,650	150	+ 0.31%	159,529	7,776
10:36	48,650	150	+ 0.31%	158,820	7,741
10:35	48,550	50	+ 0.10%	158,471	7,724
10:34	48,600	100	+ 0.21%	157,710	7,687
10:33	48,400	100	- 0.21%	155,680	7,589
10:32	48,500	0	0.00%	155,441	7,577
10:31	48,500	0	0.00%	155,197	7,565