시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	48,800	300	+ 0.62%	168,237	8,200
10:49	48,800	300	+ 0.62%	167,607	8,169
10:48	48,750	250	+ 0.52%	167,285	8,153
10:47	48,750	250	+ 0.52%	167,115	8,145
10:46	48,800	300	+ 0.62%	166,172	8,099
10:45	48,800	300	+ 0.62%	164,013	7,994
10:44	48,700	200	+ 0.41%	163,290	7,958
10:43	48,700	200	+ 0.41%	162,934	7,941
10:42	48,650	150	+ 0.31%	162,686	7,929
10:41	48,600	100	+ 0.21%	161,924	7,892