시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	48,750	250	+ 0.52%	172,289	8,398
10:59	48,850	350	+ 0.72%	171,891	8,378
10:58	48,800	300	+ 0.62%	171,431	8,356
10:57	48,800	300	+ 0.62%	171,116	8,340
10:56	48,750	250	+ 0.52%	170,919	8,331
10:55	48,800	300	+ 0.62%	170,793	8,325
10:54	48,850	350	+ 0.72%	169,986	8,285
10:53	48,850	350	+ 0.72%	169,754	8,274
10:52	48,800	300	+ 0.62%	169,423	8,258
10:51	48,800	300	+ 0.62%	169,274	8,250