시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	48,900	400	+ 0.83%	182,194	8,882
11:09	48,875	375	+ 0.77%	181,955	8,870
11:08	48,900	400	+ 0.83%	181,682	8,857
11:07	49,100	600	+ 1.24%	179,375	8,744
11:06	48,950	450	+ 0.93%	178,314	8,692
11:05	49,050	550	+ 1.13%	178,008	8,677
11:04	48,900	400	+ 0.83%	176,871	8,621
11:03	48,900	400	+ 0.83%	175,228	8,541
11:02	48,850	350	+ 0.72%	174,089	8,485
11:01	48,700	200	+ 0.41%	173,044	8,434