시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	48,850	350	+ 0.72%	189,310	9,230
11:19	48,900	400	+ 0.83%	188,889	9,209
11:18	48,950	450	+ 0.93%	187,755	9,154
11:17	48,950	450	+ 0.93%	187,596	9,146
11:16	48,950	450	+ 0.93%	186,948	9,114
11:15	48,850	350	+ 0.72%	186,397	9,087
11:14	48,800	300	+ 0.62%	185,981	9,067
11:13	49,000	500	+ 1.03%	185,444	9,041
11:12	49,050	550	+ 1.13%	184,029	8,972
11:11	49,000	500	+ 1.03%	183,740	8,957