시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	48,550	50	+ 0.10%	196,092	9,560
11:29	48,600	100	+ 0.21%	195,701	9,541
11:28	48,600	100	+ 0.21%	195,417	9,527
11:27	48,600	100	+ 0.21%	194,920	9,503
11:26	48,700	200	+ 0.41%	192,051	9,364
11:25	48,800	300	+ 0.62%	191,765	9,350
11:24	48,800	300	+ 0.62%	191,256	9,325
11:23	48,750	250	+ 0.52%	190,607	9,293
11:22	48,850	350	+ 0.72%	189,934	9,260
11:21	48,850	350	+ 0.72%	189,605	9,244