시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	48,600	100	+ 0.21%	200,594	9,779
11:39	48,600	100	+ 0.21%	200,294	9,764
11:38	48,600	100	+ 0.21%	199,492	9,725
11:37	48,600	100	+ 0.21%	199,170	9,709
11:36	48,600	100	+ 0.21%	198,915	9,697
11:35	48,550	50	+ 0.10%	198,646	9,684
11:34	48,600	100	+ 0.21%	197,746	9,640
11:33	48,600	100	+ 0.21%	197,571	9,632
11:32	48,600	100	+ 0.21%	197,280	9,618
11:31	48,600	100	+ 0.21%	196,888	9,599