시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	48,950	450	+ 0.93%	207,942	10,137
11:49	48,900	400	+ 0.83%	207,247	10,103
11:48	48,800	300	+ 0.62%	206,966	10,090
11:47	48,950	450	+ 0.93%	206,557	10,070
11:46	48,900	400	+ 0.83%	206,241	10,054
11:45	48,750	250	+ 0.52%	203,828	9,936
11:44	48,750	250	+ 0.52%	203,332	9,912
11:43	48,775	275	+ 0.57%	202,991	9,895
11:42	48,850	350	+ 0.72%	202,537	9,873
11:41	48,800	300	+ 0.62%	201,806	9,838