시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	48,950	450	+ 0.93%	214,667	10,467
11:59	48,900	400	+ 0.83%	212,668	10,369
11:58	48,850	350	+ 0.72%	212,339	10,353
11:57	48,950	450	+ 0.93%	212,209	10,346
11:56	48,950	450	+ 0.93%	211,776	10,325
11:55	48,950	450	+ 0.93%	211,467	10,310
11:54	49,000	500	+ 1.03%	211,296	10,302
11:53	49,000	500	+ 1.03%	210,745	10,275
11:52	49,000	500	+ 1.03%	210,139	10,245
11:51	49,000	500	+ 1.03%	208,099	10,145