시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	49,000	500	+ 1.03%	225,636	11,005
12:09	49,050	550	+ 1.13%	225,020	10,975
12:08	49,100	600	+ 1.24%	224,740	10,961
12:07	49,150	650	+ 1.34%	223,879	10,919
12:06	49,100	600	+ 1.24%	223,643	10,907
12:05	49,050	550	+ 1.13%	222,234	10,838
12:04	49,100	600	+ 1.24%	221,471	10,801
12:03	49,150	650	+ 1.34%	219,769	10,717
12:02	49,200	700	+ 1.44%	219,257	10,692
12:01	48,950	450	+ 0.93%	215,247	10,495