시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,200	700	+ 1.44%	404,049	19,803
15:09	49,200	700	+ 1.44%	403,955	19,798
15:08	49,250	750	+ 1.55%	402,293	19,717
15:07	49,150	650	+ 1.34%	400,420	19,624
15:06	49,150	650	+ 1.34%	399,634	19,586
15:05	49,100	600	+ 1.24%	396,073	19,411
15:04	49,100	600	+ 1.24%	395,302	19,373
15:03	49,100	600	+ 1.24%	394,527	19,335
15:02	49,050	550	+ 1.13%	394,458	19,332
15:01	49,000	500	+ 1.03%	392,072	19,215