시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	49,100	600	+ 1.24%	229,262	11,183
12:19	49,050	550	+ 1.13%	228,794	11,160
12:18	49,050	550	+ 1.13%	228,343	11,138
12:17	49,150	650	+ 1.34%	227,762	11,109
12:16	49,050	550	+ 1.13%	226,680	11,056
12:15	49,000	500	+ 1.03%	226,634	11,054
12:14	49,050	550	+ 1.13%	226,525	11,049
12:13	49,050	550	+ 1.13%	226,212	11,033
12:12	49,000	500	+ 1.03%	226,029	11,024
12:11	49,050	550	+ 1.13%	225,891	11,018