시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	49,300	800	+ 1.65%	236,503	11,538
12:29	49,100	600	+ 1.24%	233,333	11,383
12:28	49,000	500	+ 1.03%	232,387	11,336
12:27	49,050	550	+ 1.13%	231,937	11,314
12:26	49,000	500	+ 1.03%	231,092	11,273
12:25	49,000	500	+ 1.03%	231,001	11,268
12:24	49,000	500	+ 1.03%	230,697	11,253
12:23	49,100	600	+ 1.24%	230,539	11,246
12:22	49,150	650	+ 1.34%	229,772	11,208
12:21	49,100	600	+ 1.24%	229,407	11,190