시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	49,400	900	+ 1.86%	255,769	12,491
12:39	49,600	1,100	+ 2.27%	252,664	12,337
12:38	49,600	1,100	+ 2.27%	251,794	12,294
12:37	49,450	950	+ 1.96%	250,174	12,214
12:36	49,450	950	+ 1.96%	249,516	12,181
12:35	49,500	1,000	+ 2.06%	247,405	12,077
12:34	49,500	1,000	+ 2.06%	246,021	12,008
12:33	49,450	950	+ 1.96%	244,422	11,929
12:32	49,400	900	+ 1.86%	243,354	11,877
12:31	49,400	900	+ 1.86%	240,836	11,752