시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	49,500	1,000	+ 2.06%	265,054	12,950
12:49	49,500	1,000	+ 2.06%	264,247	12,910
12:48	49,550	1,050	+ 2.17%	263,728	12,885
12:47	49,500	1,000	+ 2.06%	263,088	12,853
12:46	49,350	850	+ 1.75%	262,163	12,807
12:45	49,450	950	+ 1.96%	261,762	12,787
12:44	49,450	950	+ 1.96%	260,453	12,723
12:43	49,300	800	+ 1.65%	259,513	12,676
12:42	49,500	1,000	+ 2.06%	257,995	12,601
12:41	49,500	1,000	+ 2.06%	256,062	12,506