시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	49,750	1,250	+ 2.58%	275,352	13,461
12:59	49,650	1,150	+ 2.37%	273,567	13,373
12:58	49,700	1,200	+ 2.47%	273,010	13,345
12:57	49,650	1,150	+ 2.37%	271,468	13,268
12:56	49,600	1,100	+ 2.27%	271,031	13,247
12:55	49,650	1,150	+ 2.37%	269,755	13,183
12:54	49,650	1,150	+ 2.37%	269,090	13,150
12:53	49,600	1,100	+ 2.27%	267,504	13,072
12:52	49,550	1,050	+ 2.17%	266,124	13,003
12:51	49,500	1,000	+ 2.06%	265,324	12,964