시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	49,400	900	+ 1.86%	295,050	14,438
13:09	49,450	950	+ 1.96%	294,214	14,396
13:08	49,400	900	+ 1.86%	292,648	14,319
13:07	49,350	850	+ 1.75%	292,367	14,305
13:06	49,400	900	+ 1.86%	291,939	14,284
13:05	49,400	900	+ 1.86%	291,253	14,250
13:04	49,600	1,100	+ 2.27%	288,306	14,104
13:03	49,450	950	+ 1.96%	288,097	14,094
13:02	49,700	1,200	+ 2.47%	283,667	13,875
13:01	49,700	1,200	+ 2.47%	278,762	13,631