시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	49,100	600	+ 1.24%	306,057	14,979
13:19	49,100	600	+ 1.24%	305,386	14,946
13:18	49,150	650	+ 1.34%	304,953	14,925
13:17	49,250	750	+ 1.55%	303,887	14,873
13:16	49,150	650	+ 1.34%	302,845	14,821
13:15	49,050	550	+ 1.13%	301,486	14,755
13:14	49,200	700	+ 1.44%	299,601	14,662
13:13	49,250	750	+ 1.55%	298,114	14,589
13:12	49,200	700	+ 1.44%	297,962	14,581
13:11	49,350	850	+ 1.75%	295,398	14,455