시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	49,200	700	+ 1.44%	312,753	15,308
13:29	49,100	600	+ 1.24%	311,008	15,222
13:28	49,150	650	+ 1.34%	310,511	15,198
13:27	49,200	700	+ 1.44%	310,140	15,180
13:26	49,050	550	+ 1.13%	309,159	15,132
13:25	49,100	600	+ 1.24%	308,524	15,100
13:24	49,050	550	+ 1.13%	308,236	15,086
13:23	49,100	600	+ 1.24%	307,510	15,051
13:22	49,100	600	+ 1.24%	306,465	14,999
13:21	49,050	550	+ 1.13%	306,203	14,986