시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	49,300	800	+ 1.65%	319,577	15,645
13:39	49,300	800	+ 1.65%	318,964	15,615
13:38	49,350	850	+ 1.75%	317,942	15,564
13:37	49,350	850	+ 1.75%	317,877	15,561
13:36	49,350	850	+ 1.75%	317,129	15,524
13:35	49,350	850	+ 1.75%	316,109	15,474
13:34	49,400	900	+ 1.86%	314,971	15,418
13:33	49,400	900	+ 1.86%	314,580	15,398
13:32	49,350	850	+ 1.75%	314,116	15,375
13:31	49,200	700	+ 1.44%	313,277	15,334