시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	49,150	650	+ 1.34%	329,304	16,124
13:49	49,200	700	+ 1.44%	328,730	16,096
13:48	49,250	750	+ 1.55%	328,382	16,078
13:47	49,200	700	+ 1.44%	327,987	16,059
13:46	49,250	750	+ 1.55%	327,553	16,038
13:45	49,250	750	+ 1.55%	326,561	15,989
13:44	49,250	750	+ 1.55%	326,272	15,974
13:43	49,250	750	+ 1.55%	323,883	15,857
13:42	49,250	750	+ 1.55%	323,452	15,836
13:41	49,300	800	+ 1.65%	320,248	15,678