시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,200	700	+ 1.44%	424,187	20,795
15:19	49,150	650	+ 1.34%	419,696	20,574
15:18	49,300	800	+ 1.65%	417,719	20,477
15:17	49,350	850	+ 1.75%	414,613	20,324
15:16	49,300	800	+ 1.65%	413,118	20,250
15:15	49,300	800	+ 1.65%	409,216	20,058
15:14	49,300	800	+ 1.65%	408,062	20,001
15:13	49,300	800	+ 1.65%	406,426	19,920
15:12	49,250	750	+ 1.55%	405,340	19,866
15:11	49,200	700	+ 1.44%	404,432	19,822