시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,810	22	- 1.20%	1,163	2
09:41	1,815	17	- 0.93%	1,156	2
09:40	1,815	17	- 0.93%	1,141	2
09:30	1,828	4	- 0.22%	1,126	2
09:23	1,828	4	- 0.22%	1,112	2
09:01	1,829	3	- 0.16%	1,108	2
09:00	1,802	30	- 1.64%	1,107	2