시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,805	27	- 1.47%	1,419	3
10:09	1,805	27	- 1.47%	1,411	3
10:07	1,807	25	- 1.37%	1,299	2
09:57	1,816	16	- 0.87%	1,295	2
09:56	1,816	16	- 0.87%	1,289	2
09:55	1,816	16	- 0.87%	1,288	2
09:53	1,816	16	- 0.87%	1,286	2
09:49	1,805	27	- 1.47%	1,285	2
09:46	1,805	27	- 1.47%	1,274	2
09:45	1,809	23	- 1.26%	1,194	2