시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,781	51	- 2.78%	7,184	13
10:49	1,780	52	- 2.84%	7,183	13
10:48	1,781	51	- 2.78%	5,110	9
10:39	1,785	47	- 2.57%	4,610	8
10:38	1,780	52	- 2.84%	4,526	8
10:30	1,790	42	- 2.29%	2,703	5
10:26	1,791	41	- 2.24%	2,553	5
10:24	1,795	37	- 2.02%	1,801	3
10:20	1,801	31	- 1.69%	1,428	3
10:19	1,801	31	- 1.69%	1,424	3