시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,795	37	- 2.02%	8,185	15
11:28	1,785	47	- 2.57%	8,183	15
11:22	1,785	47	- 2.57%	7,403	13
11:20	1,791	41	- 2.24%	7,357	13
11:14	1,790	42	- 2.29%	7,355	13
11:12	1,786	46	- 2.51%	7,352	13
11:11	1,790	42	- 2.29%	7,347	13
11:08	1,790	42	- 2.29%	7,189	13
11:06	1,790	42	- 2.29%	7,188	13
11:05	1,790	42	- 2.29%	7,185	13