시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,795	37	- 2.02%	8,672	16
12:34	1,795	37	- 2.02%	8,671	16
12:33	1,795	37	- 2.02%	8,661	16
12:31	1,795	37	- 2.02%	8,589	15
12:27	1,793	39	- 2.13%	8,583	15
12:13	1,795	37	- 2.02%	8,549	15
12:06	1,791	41	- 2.24%	8,536	15
12:02	1,794	38	- 2.07%	8,200	15
11:57	1,795	37	- 2.02%	8,199	15
11:43	1,795	37	- 2.02%	8,187	15