시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,801	31	- 1.69%	10,184	18
13:26	1,800	32	- 1.75%	10,183	18
13:22	1,800	32	- 1.75%	10,048	18
13:15	1,800	32	- 1.75%	9,988	18
13:05	1,801	31	- 1.69%	9,978	18
13:04	1,801	31	- 1.69%	9,977	18
12:58	1,792	40	- 2.18%	9,960	18
12:48	1,794	38	- 2.07%	8,853	16
12:42	1,795	37	- 2.02%	8,852	16
12:38	1,795	37	- 2.02%	8,849	16