시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,794	38	- 2.07%	10,355	19
14:09	1,802	30	- 1.64%	10,343	19
13:55	1,800	32	- 1.75%	10,323	19
13:47	1,802	30	- 1.64%	10,321	19
13:45	1,802	30	- 1.64%	10,318	18
13:42	1,793	39	- 2.13%	10,218	18
13:38	1,795	37	- 2.02%	10,194	18
13:37	1,797	35	- 1.91%	10,190	18
13:35	1,798	34	- 1.86%	10,188	18
13:33	1,799	33	- 1.80%	10,186	18