시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,806	26	- 1.42%	11,230	20
14:50	1,806	26	- 1.42%	11,224	20
14:49	1,795	37	- 2.02%	11,156	20
14:47	1,800	32	- 1.75%	11,126	20
14:46	1,799	33	- 1.80%	11,117	20
14:45	1,822	10	- 0.55%	11,077	20
14:36	1,822	10	- 0.55%	10,974	20
14:35	1,800	32	- 1.75%	10,574	19
14:30	1,793	39	- 2.13%	10,534	19
14:22	1,793	39	- 2.13%	10,392	19