시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,813	19	- 1.04%	12,167	22
15:19	1,817	15	- 0.82%	11,747	21
15:18	1,819	13	- 0.71%	11,690	21
15:17	1,797	35	- 1.91%	11,640	21
15:16	1,797	35	- 1.91%	11,616	21
15:14	1,816	16	- 0.87%	11,496	21
15:13	1,794	38	- 2.07%	11,495	21
15:10	1,800	32	- 1.75%	11,421	20
15:01	1,825	7	- 0.38%	11,420	20
14:57	1,793	39	- 2.13%	11,320	20