시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	25,150	0	0.00%	4,315	108
13:08	25,150	0	0.00%	4,314	108
13:07	25,150	0	0.00%	4,311	108
13:04	25,100	50	- 0.20%	4,295	108
13:01	25,050	100	- 0.40%	4,293	107
12:59	25,100	50	- 0.20%	4,292	107
12:58	25,100	50	- 0.20%	4,291	107
12:57	25,100	50	- 0.20%	4,289	107
12:56	25,100	50	- 0.20%	4,280	107
12:54	25,050	100	- 0.40%	4,264	107