시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	25,150	0	0.00%	4,650	116
13:24	25,100	50	- 0.20%	4,640	116
13:22	25,100	50	- 0.20%	4,630	116
13:21	25,000	150	- 0.60%	4,620	116
13:20	25,050	100	- 0.40%	4,608	115
13:19	25,050	100	- 0.40%	4,599	115
13:18	25,000	150	- 0.60%	4,563	114
13:17	25,100	50	- 0.20%	4,319	108
13:16	25,150	0	0.00%	4,318	108
13:13	25,100	50	- 0.20%	4,316	108