시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	25,150	0	0.00%	4,715	118
13:41	25,100	50	- 0.20%	4,714	118
13:37	25,100	50	- 0.20%	4,713	118
13:35	25,100	50	- 0.20%	4,710	118
13:34	25,150	0	0.00%	4,703	118
13:33	25,100	50	- 0.20%	4,687	117
13:29	25,150	0	0.00%	4,686	117
13:28	25,100	50	- 0.20%	4,679	117
13:27	25,150	0	0.00%	4,669	117
13:26	25,150	0	0.00%	4,659	117