시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	25,150	0	0.00%	4,812	121
13:58	25,150	0	0.00%	4,802	120
13:57	25,100	50	- 0.20%	4,790	120
13:56	25,150	0	0.00%	4,728	118
13:55	25,100	50	- 0.20%	4,727	118
13:51	25,150	0	0.00%	4,726	118
13:49	25,150	0	0.00%	4,722	118
13:48	25,100	50	- 0.20%	4,721	118
13:46	25,150	0	0.00%	4,719	118
13:44	25,100	50	- 0.20%	4,716	118