시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,150	0	0.00%	4,922	123
14:09	25,150	0	0.00%	4,919	123
14:08	25,150	0	0.00%	4,912	123
14:07	25,150	0	0.00%	4,910	123
14:06	25,150	0	0.00%	4,909	123
14:05	25,150	0	0.00%	4,905	123
14:04	25,150	0	0.00%	4,895	123
14:02	25,100	50	- 0.20%	4,819	121
14:01	25,150	0	0.00%	4,817	121
14:00	25,150	0	0.00%	4,815	121