시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	25,150	0	0.00%	5,015	126
14:30	25,150	0	0.00%	5,014	126
14:29	25,150	0	0.00%	5,011	126
14:28	25,150	0	0.00%	5,009	125
14:24	25,100	50	- 0.20%	4,929	123
14:21	25,150	0	0.00%	4,928	123
14:20	25,100	50	- 0.20%	4,927	123
14:16	25,150	0	0.00%	4,926	123
14:15	25,100	50	- 0.20%	4,924	123
14:11	25,100	50	- 0.20%	4,923	123