시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,150	0	0.00%	5,120	128
14:48	25,200	50	+ 0.20%	5,113	128
14:47	25,200	50	+ 0.20%	5,112	128
14:46	25,150	0	0.00%	5,109	128
14:45	25,150	0	0.00%	5,098	128
14:42	25,100	50	- 0.20%	5,068	127
14:41	25,100	50	- 0.20%	5,052	127
14:40	25,150	0	0.00%	5,036	126
14:35	25,100	50	- 0.20%	5,033	126
14:34	25,150	0	0.00%	5,026	126