시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	25,200	50	+ 0.20%	213	5
09:16	25,200	50	+ 0.20%	210	5
09:14	25,150	0	0.00%	203	5
09:13	25,150	0	0.00%	135	3
09:12	25,150	0	0.00%	69	2
09:11	25,150	0	0.00%	68	2
09:10	25,200	50	+ 0.20%	64	2
09:09	25,200	50	+ 0.20%	26	1
09:08	25,100	50	- 0.20%	25	1
09:06	25,050	100	- 0.40%	18	0