시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	25,150	0	0.00%	944	24
09:27	25,150	0	0.00%	913	23
09:26	25,200	50	+ 0.20%	893	22
09:25	25,150	0	0.00%	874	22
09:24	25,150	0	0.00%	860	22
09:23	25,200	50	+ 0.20%	798	20
09:22	25,200	50	+ 0.20%	784	20
09:21	25,200	50	+ 0.20%	766	19
09:20	25,150	0	0.00%	752	19
09:19	25,150	0	0.00%	742	19