시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,200	50	+ 0.20%	1,067	27
09:39	25,200	50	+ 0.20%	1,058	27
09:37	25,200	50	+ 0.20%	1,056	27
09:36	25,200	50	+ 0.20%	1,054	27
09:35	25,200	50	+ 0.20%	1,047	26
09:34	25,150	0	0.00%	1,023	26
09:33	25,200	50	+ 0.20%	1,003	25
09:32	25,200	50	+ 0.20%	989	25
09:31	25,200	50	+ 0.20%	974	24
09:30	25,200	50	+ 0.20%	958	24